Major Price Signal Q4/25 Q1/26 Q2/26 Q3/26
US500 6,728.80 6,697.01 6,417.47 6,215.69 6,020.74
US30 46,987 46,069 44,623 43,222 41,865
US100 25,060 25,046 24,260 23,498 22,760
JP225 50,276 51,080 48,496 46,646 44,869
GB100 9,683 9,587 9,331 9,143 8,959
DE40 23,570 23,484 22,557 21,886 21,237
FR40 7,950 7,976 7,691 7,485 7,285
IT40 42,918 42,292 40,563 39,320 38,111
ES35 15,901 15,740 15,167 14,750 14,346
ASX200 8,770 8,762 8,525 8,352 8,182
SHANGHAI 3,998 3,890 3,762 3,669 3,578
SENSEX 83,216 82,769 80,464 78,785 77,140
TSX 29,912 29,791 28,866 28,194 27,537
MOEX 2,566 2,459 2,317 2,216 2,119
IBOVESPA 154,064 146,978 141,959 138,310 134,751
IPC 63,402 61,702 59,612 58,087 56,605
NL25 951 956 926 904 882
CH20 12,298 12,030 11,628 11,336 11,051
SAALL 108,846 107,518 104,131 101,662 99,248
STI 4,492 4,361 4,229 4,132 4,038
HK50 26,242 25,188 23,795 22,806 21,857
NZX 50 13,599 13,369 13,017 12,760 12,506
EU50 5,560 5,556 5,349 5,199 5,053

America Price Signal Q4/25 Q1/26 Q2/26 Q3/26
US500 6,728.80 6,697.01 6,417.47 6,215.69 6,020.74
US30 46,987 46,069 44,623 43,222 41,865
US100 25,060 25,046 24,260 23,498 22,760
USND 23,005 22,980 22,258 21,560 20,883
US400 3,243 3,144 3,046 2,950 2,857
US2000 2,432.82 2,401.53 2,326.12 2,253.08 2,182.33
USVIX 19.08 16.89 16.36 15.85 15.35
Ecuador General 1,342 1,328 1,300 1,280 1,260
TSX 29,912 29,791 28,866 28,194 27,537
IBOVESPA 154,064 146,978 141,959 138,310 134,751
IPC 63,402 61,702 59,612 58,087 56,605
Merval 2,864,647 2,851,877 2,567,529 2,374,162 2,195,206
IBC 1,603 1,551 1,421 1,331 1,247
COLCAP 2,072 1,953 1,886 1,838 1,791
IGPA 48,250 46,699 45,417 44,485 43,566
BVPSI 542 539 529 522 514
BSX 2,757 2,687 2,551 2,453 2,359
JSE 315,239 319,485 312,878 308,036 303,258
US Bank Index 77.52 74.58 72.24 69.97 67.77
US5000 66,071.82 65,085.14 63,041.47 61,061.96 59,144.62
US1000 3,672.01 3,614.96 3,501.45 3,391.50 3,285.01

Europe Price Signal Q4/25 Q1/26 Q2/26 Q3/26
GB100 9,683 9,587 9,331 9,143 8,959
DE40 23,570 23,484 22,557 21,886 21,237
FR40 7,950 7,976 7,691 7,485 7,285
IT40 42,918 42,292 40,563 39,320 38,111
ES35 15,901 15,740 15,167 14,750 14,346
MOEX 2,566 2,459 2,317 2,216 2,119
NL25 951 956 926 904 882
BIST 100 10,925 10,662 10,063 9,637 9,229
CH20 12,298 12,030 11,628 11,336 11,051
Stockholm 30 2,733 2,714 2,610 2,535 2,462
WIG 110,985 108,997 104,140 100,651 97,284
BE20 4,914 4,821 4,662 4,546 4,434
Oslo 1,840 1,825 1,771 1,731 1,693
ATX 4,754 4,712 4,524 4,388 4,257
Copenhagen 1,470 1,452 1,346 1,271 1,200
Helsinki 11,713 11,553 11,255 10,965 10,682
Helsinki 25 5,390 5,387 5,202 5,068 4,937
ISEQ 12,012 11,642 11,181 10,847 10,524
Athens General 1,987 1,954 1,873 1,814 1,758
PSI Geral 5,378 5,443 5,308 5,176 5,047
PSI 8,187 8,287 8,012 7,813 7,619
PX 2,427 2,360 2,289 2,237 2,186
BET 22,866 22,133 21,380 20,830 20,299
BUX 107,307 105,374 101,557 98,799 96,116
PFTS 459 453 446 441 436
SAX 270 266 258 252 246
LuxX 1,646 1,672 1,603 1,553 1,505
CROBEX 3,746 3,763 3,661 3,586 3,513
SOFIX 1,071 1,056 1,035 1,019 1,004
SBITOP 2,465 2,438 2,360 2,304 2,248
Vilnius 1,263 1,246 1,224 1,208 1,192
BELEX 15 1,232 1,231 1,210 1,195 1,180
EU600 564.79 555.88 540.31 525.18 510.48
EU100 1,684 1,661 1,614 1,569 1,525
EU50 5,560 5,556 5,349 5,199 5,053
EU350 2,296.12 2,256.90 2,193.71 2,132.28 2,072.58
SASX 10 1,476 1,474 1,451 1,434 1,417
CSE General 277 275 267 260 254
Tallinn 1,909 1,870 1,830 1,800 1,771
Riga 916 903 889 879 870
ICEX 2,043 2,055 1,982 1,929 1,877
MBI 10 10,305 10,171 9,918 9,734 9,554
MSE 3,786 3,686 3,621 3,573 3,526
Monex 18,349.71 18,022.54 17,728.79 17,512.56 17,299.97
DE Mid 28,793.94 28,868.00 28,010.62 27,178.70 26,371.49
DE Small 15,779.45 16,235.05 15,752.87 15,285.01 14,831.04
Euro Stoxx Banks 233.24 226.87 220.52 214.35 208.35

Asia Price Signal Q4/25 Q1/26 Q2/26 Q3/26
JP225 50,276 51,080 48,496 46,646 44,869
SHANGHAI 3,998 3,890 3,762 3,669 3,578
CSI 300 4,679 4,526 4,414 4,305 4,199
SHANGHAI 50 3,038 2,937 2,865 2,794 2,725
CH50 15,422.88 14,898.72 14,530.72 14,171.81 13,821.77
SENSEX 83,216 82,769 80,464 78,785 77,140
DSE Broad 4,968 5,051 4,910 4,808 4,707
JCI 8,395 7,980 7,621 7,364 7,115
TASI 11,302 11,474 11,116 10,856 10,602
TSI 27,651 27,475 26,003 24,955 23,950
ADX General 10,075 10,016 9,849 9,726 9,604
SET 50 848 834 798 772 747
FKLCI 1,619 1,588 1,546 1,515 1,485
STI 4,492 4,361 4,229 4,132 4,038
TA-125 3,389 3,277 3,156 3,069 2,984
HK50 26,242 25,188 23,795 22,806 21,857
PSEi 5,759 5,816 5,593 5,432 5,276
KSE 100 159,593 157,516 149,526 143,804 138,308
KASE 6,955 7,049 6,887 6,768 6,651
QE 11,059 10,825 10,563 10,373 10,184
HNX 260.11 257.05 248.54 240.32 232.36
VN 1,599 1,603 1,533 1,482 1,433
MSM 30 5,544 5,559 5,458 5,383 5,309
ASPI 23,338 22,413 21,644 21,085 20,540
Blom 2,006 1,939 1,802 1,706 1,616
ASE 3,338 3,289 3,232 3,189 3,148
LSX Composite 1,285 1,265 1,213 1,176 1,139
MSE 20 49,125 49,188 48,015 47,159 46,312
DFM General 6,025 5,984 5,909 5,835 5,762
Kuwait All Share 8,913.21 8,926.51 8,718.47 8,565.83 8,415.91
JPVIX 35.51 27.14 26.11 25.12 24.16
NIFTY 50 25,492 25,185 24,658 24,143 23,638
TEDPIX 2,900,000.00 2,716,140.18 2,374,520.00 2,148,900.00 1,944,450.00
Estirad 2,072.08 2,047.50 2,016.90 1,994.41 1,971.93

Australia Price Signal Q4/25 Q1/26 Q2/26 Q3/26
ASX All Share 9,032 8,992 8,809 8,630 8,455
ASX200 8,770 8,762 8,525 8,352 8,182
AU50 8,452 8,346 8,177 8,011 7,848
NZX 50 13,599 13,369 13,017 12,760 12,506

Africa Price Signal Q4/25 Q1/26 Q2/26 Q3/26
NSE All Share 149,525 152,606 149,595 147,391 145,203
SAALL 108,846 107,518 104,131 101,662 99,248
SA40 101,451 99,521 97,162 94,860 92,611
EGX 30 39,950 37,653 36,446 35,566 34,709
CFG 25 19,268 19,295 18,625 18,138 17,665
Nairobi 20 3,254 3,073 2,988 2,925 2,864
Nairobi All Share 192 184 181 177 173
DSEI 2,506 2,505 2,449 2,407 2,367
TUN 12,722 12,529 12,381 12,270 12,162
GGSECI 8,229 8,268 8,034 7,864 7,698
SEMDEX 2,444 2,447 2,403 2,370 2,338
USE All Share 1,484.89 1,468.46 1,436.04 1,412.13 1,388.67
NSX Overall 1,960 1,969 1,887 1,828 1,771
Gaborone 10,616 10,557 10,514 10,483 10,452
ZSI Industrials 210.95 206.97 199.41 193.91 188.60