Energy Price Day % Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 59.750 0.320 0.54% -2.02% -4.48% -16.69% -15.10% Nov/07
Brent
USD/Bbl
 63.630 0.250 0.39% -1.76% -3.95% -14.75% -13.86% Nov/07
Natural gas
USD/MMBtu
4.3150 0.0420 -0.96% 4.63% 29.46% 18.77% 61.67% Nov/07
Gasoline
USD/Gal
 1.9431 0.0178 -0.91% 2.35% 2.26% -3.44% -3.44% Nov/07
Heating Oil
USD/Gal
 2.4803 0.0158 -0.63% 3.41% 8.25% 7.04% 10.82% Nov/07
Coal
USD/T
 110.65 0.70 0.64% 1.61% 5.58% -11.66% -22.19% Nov/06
TTF Gas
EUR/MWh
 31.21 0.34 -1.07% 0.28% -4.56% -38.14% -25.77% Nov/07
UK Gas
GBp/thm
 81.0500 1.0400 -1.27% 0.22% -3.10% -35.36% -24.50% Nov/07
Ethanol
USD/Gal
 1.6875 0.0075 -0.44% -1.60% -5.20% -0.15% 7.14% Nov/07
Naphtha
USD/T
 539.85 0.03 0.01% -0.50% -1.00% -11.72% -15.41% Nov/07
Uranium
USD/Lbs
 77.4500 0.7500 -0.96% -6.01% -1.84% 6.10% 1.18% Nov/07
Propane
USD/Gal
 0.63 0.01 1.43% -6.38% -5.56% -18.68% -21.52% Nov/07
Methanol
CNY/T
 2098.00 11.00 0.53% -1.46% -4.07% -24.18% -15.10% Nov/07
Coking Coal
USD/T
 201.00 1.00 -0.50% -1.11% 4.69% -0.50% -4.44% Nov/07
German Gas
EUR/MWh
 32.52 0.30 -0.92% 0.73% -3.25% -34.79% -24.48% Nov/07
Urals Oil
USD/Bbl
 56.56 1.55 -2.67% -2.47% -7.51% -17.44% -18.33% Nov/06

Metals Price Day % Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 4000.98 23.85 0.60% -0.09% -1.03% 52.45% 49.04% Nov/07
Silver
USD/t.oz
 48.500 0.470 0.98% -0.61% -0.74% 67.94% 55.00% Nov/07
Copper
USD/Lbs
 4.9399 0.0161 -0.32% -2.91% -1.41% 24.12% 15.12% Nov/07
Steel
CNY/T
 3029.00 10.00 -0.33% -1.91% -2.13% -8.49% -6.22% Nov/07
Lithium
CNY/T
 80400 0 0.00% -0.19% 9.31% 7.13% 6.63% Nov/07
Iron Ore CNY
CNY/T
 763.50 14.00 -1.80% -4.32% -4.32% -1.99% 0.00% Nov/07
Platinum
USD/t.oz
 1541.00 10.50 0.69% -1.27% -6.78% 72.37% 59.21% Nov/07
HRC Steel
USD/T
 847.00 0.00 0.00% -0.47% 4.18% 19.46% 19.80% Nov/07
Iron Ore
USD/T
 103.34 1.74 -1.66% -2.35% -0.91% -0.26% -0.46% Nov/07
Silicon
CNY/T
 9235.00 135.00 1.48% 6.15% 6.89% -18.27% -27.63% Nov/07
Scrap Steel
USD/T
 349.50 0.00 0.00% 0.43% 1.75% % -2.78% Oct/29
Titanium
CNY/KG
 46.00 0.00 0.00% -1.08% -4.17% 3.37% 5.75% Nov/07


Agricultural Price Day % Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1101.75 10.00 0.92% 0.18% 7.02% 10.37% 8.36% Nov/07
Wheat
USd/Bu
 527.25 8.25 -1.54% -1.26% 3.94% -4.40% -7.90% Nov/07
Lumber
USD/1000 board feet
 530.50 7.50 -1.39% -1.58% -11.80% -3.55% -4.96% Nov/07
Palm Oil
MYR/T
 4110.00 39.00 -0.94% -2.26% -9.59% -7.52% -19.41% Nov/07
Cheese
USD/Lbs
 1.7490 0.0050 -0.29% -0.85% -0.74% -8.00% -3.95% Nov/07
Milk
USD/CWT
 17.20 0.01 0.06% 1.72% 0.06% -8.07% -14.13% Nov/07
Rubber
USD Cents / Kg
 169.50 1.30 0.77% -2.98% -0.53% -14.13% -13.96% Nov/07
Orange Juice
USd/Lbs
 171.70 9.10 -5.03% 1.72% -18.00% -65.49% -67.40% Nov/07
Coffee
USd/Lbs
 411.40 14.65 3.69% 4.94% 6.83% 28.36% 62.12% Nov/07
Cotton
USd/Lbs
 63.525 1.015 -1.57% -3.07% -2.13% -7.08% -10.47% Nov/07
Rice
USD/cwt
 10.0072 0.0078 -0.08% -2.51% -6.69% -28.65% -30.31% Nov/07
Canola
CAD/T
 626.80 6.60 1.06% 0.64% 1.59% 2.97% -3.09% Nov/07
Oat
USd/Bu
 290.7354 3.7646 -1.28% 0.34% 1.21% -12.03% -19.58% Nov/07
Wool
AUD/100Kg
 1419.00 6.00 0.42% 0.42% -9.33% 22.96% 25.35% Nov/07
Sugar
USd/Lbs
 14.13 0.06 -0.42% -2.08% -13.26% -26.75% -35.08% Nov/07
Cocoa
USD/T
6013.00 172.00 -2.78% -2.24% 0.22% -47.73% -15.53% Nov/07
Tea
INR/Kgs
 202.14 4.73 2.40% 2.40% 69.88% 18.86% -11.11% Oct/25
Sunflower Oil
INR/10 kg
 1401.70 4.20 -0.30% -1.11% -0.24% 10.51% 4.67% Nov/07
Rapeseed
EUR/T
 478.25 3.25 0.68% -0.47% 2.57% -6.23% -10.86% Nov/07
Barley
INR/T
 2305.00 0.50 -0.02% 0.22% -0.28% -4.93% -5.18% Nov/07
Butter
EUR/T
 5156.00 36.00 -0.69% -0.62% -4.07% -29.38% -34.73% Nov/07
Potatoes
EUR/100KG
 7.50 0.00 0.00% 0.00% 0.00% -74.32% -73.68% Nov/07
Corn
USd/BU
 426.7500 2.0000 -0.47% -1.10% 1.13% -6.92% -0.99% Nov/07

Industrial Price Day % Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 3023.00 57.00 -1.85% -7.50% -8.62% -18.05% -10.83% Nov/07
Cobalt
USD/T
 48570 0 0.00% 0.00% 33.18% 99.88% 99.88% Nov/06
Lead
USD/T
 2052.43 12.65 0.62% 1.28% 2.34% 5.15% 1.25% Nov/07
Aluminum
USD/T
 2856.95 12.80 0.45% -1.23% 3.55% 11.97% 8.63% Nov/07
Tin
USD/T
 35845 196 0.55% 0.15% -1.90% 23.25% 12.66% Nov/06
Zinc
USD/T
 3066.55 13.70 0.45% 0.38% 2.10% 2.96% 2.59% Nov/07
Nickel
USD/T
 15020 35 -0.23% -1.51% -2.40% -1.83% -8.01% Nov/07
Molybdenum
CNY/Kg
 485.50 0.00 0.00% -3.00% -4.34% 3.52% 1.15% Nov/07
Palladium
USD/t.oz
 1400.00 20.50 1.49% -3.11% -2.61% 57.48% 41.77% Nov/07
Rhodium
USD/t oz.
 8075 0 0.00% -1.52% 12.94% 76.50% 72.73% Nov/07
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% -4.63% -8.87% Nov/07
Polyethylene
CNY/T
 6776.00 28.00 0.41% -2.00% -3.74% -20.50% -17.97% Nov/07
Polyvinyl
CNY/T
 4578.00 1.00 0.02% -2.22% -1.91% -7.06% -14.46% Nov/07
Polypropylene
CNY/T
 6427.00 16.00 0.25% -2.41% -3.85% -12.89% -12.68% Nov/07
Synthetic Rubber
CNY/T
 10641.67 41.67 0.39% -5.69% -10.39% -28.62% -32.11% Nov/07
Soda Ash
CNY/T
 1194.00 4.00 0.34% 0.67% 1.02% -21.86% -22.27% Nov/07
Neodymium
CNY/T
 695000 15,000 2.21% 2.21% -11.47% 39.84% 31.75% Nov/07
Sulfur
CNY/T
 3201.00 6.67 0.21% -2.54% 20.44% 88.55% 95.86% Nov/07
Tellurium
CNY/Kg
 690.00 0.00 0.00% 4.55% 15.97% 6.98% -2.82% Nov/07
Urea
USD/T
 379.00 1.00 0.26% -5.84% -0.98% 12.30% 18.81% Nov/07
Di-ammonium
USD/T
 725.00 0.00 0.00% 0.00% -5.66% 25.54% 26.64% Nov/07
Magnesium
CNY/T
 17250 100 0.58% 0.88% -1.71% 1.47% -5.48% Nov/07
Gallium
CNY/Kg
 1665.00 20.00 -1.19% -1.19% 0.00% -19.76% -34.06% Nov/07
Germanium
CNY/Kg
 13950 0 0.00% -0.53% -2.11% -20.51% -25.60% Nov/07
Manganese
CNY/mtu
 29.75 0.00 0.00% 0.00% -0.34% 3.48% 1.71% Nov/07
Indium
CNY/Kg
 2505 0 0.00% 0.00% -0.79% -1.57% -6.36% Nov/07
Kraft Pulp
CNY/T
 4872.00 16.00 -0.33% 0.70% 1.33% -16.92% -15.33% Nov/07

Livestock Price Day % Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 325.8873 3.8373 1.19% -3.83% -11.80% 23.79% 32.80% Nov/07
Live Cattle
USd/Lbs
 221.5250 2.7500 1.26% -3.55% -5.27% 15.63% 20.60% Nov/07
Lean Hogs
USd/Lbs
 79.4000 0.4250 0.54% -2.31% -18.67% -2.34% -1.27% Nov/07
Beef
BRL/15KG
 323.70 0.00 0.00% 1.52% 5.23% 1.98% -1.63% Nov/07
Poultry
BRL/Kgs
 8.09 0.01 0.12% 0.12% -1.70% -2.53% 1.25% Nov/07
Eggs US
USD/Dozen
 1.86 0.02 1.34% 16.10% 69.63% -67.90% -57.71% Nov/07
Eggs CH
CNY/T
 3209.00 13.00 -0.40% 2.07% 11.77% -8.86% -20.53% Nov/07
Salmon
NOK/KG
 78.20 3.34 4.46% 4.46% 12.11% -16.66% -4.84% Oct/31

Index Price Day % Weekly Monthly YTD YoY Date
CRB Index
Index Points
 375.09 0.09 0.03% -0.46% -0.08% 5.12% 11.45% Nov/07
LME Index
Index Points
 4700.00 36.70 0.79% 3.76% 7.33% 20.34% 13.22% Oct/29
GSCI
Index Points
 553.61 1.43 0.26% -0.61% -0.46% 0.72% 2.82% Nov/07
SSE Commodity Index
Index Points
 8349.57 0.83 0.01% -1.63% -4.73% 6.00% -1.88% Nov/07
Containerized Freight Index
Points
 1550.70 0.00 0.00% 0.00% 39.14% -36.97% -33.49% Nov/07
Nuclear Energy Index
USD
 48.40 1.57 3.35% -12.40% -5.38% 80.80% 57.40% Nov/07
Solar Energy Index
USD
 50.69 0.44 0.88% 3.24% 9.84% 50.46% 40.42% Nov/07
EU Carbon Permits
EUR
 79.47 0.70 -0.87% 1.18% 0.58% 8.86% 16.83% Nov/07
Wind Energy Index
USD
 20.42 0.05 0.25% 0.94% 1.49% 37.97% 28.11% Nov/07

Electricity Price Day % Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 82.20 1.12 -1.34% 2.15% -4.08% -19.77% -5.03% Nov/06
Germany
EUR/MWh
 103.43 3.94 -3.67% 3.46% 8.02% -10.63% -12.33% Nov/07
France
EUR/MWh
 53.36 0.95 -1.75% -2.27% -10.02% -23.61% -30.43% Nov/07
Italy
EUR/MWh
 116.29 0.86 0.75% -6.62% 1.54% -15.59% -1.87% Nov/07
Spain
EUR/MWh
 68.22 27.97 69.49% 22.28% -31.22% -49.79% -41.94% Nov/07